TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1434.17 1437.42 1429.29 1429.7 13.14 Thousand
19 May, 2025 1411.37 1427.23 1411.37 1427.23 4309.00
16 May, 2025 1411.37 1423.32 1387.8 1423.17 268.9 Thousand
15 May, 2025 1399.41 1410.02 1390.66 1405.62 252.5 Thousand
14 May, 2025 1420.35 1425.65 1389.01 1391.19 347.5 Thousand
13 May, 2025 1420.83 1447.17 1414.8 1415.84 280.3 Thousand
12 May, 2025 1389.58 1417.81 1355.74 1417.18 473.42 Thousand
09 May, 2025 1392.05 1392.05 1359.67 1373.49 276.3 Thousand
08 May, 2025 1386.49 1410.66 1384.98 1384.99 260.41 Thousand
07 May, 2025 1398.0 1413.28 1380.06 1382.76 385.3 Thousand