Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 31.1

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 26.91 26.91 26.78 26.78 2700.00
11 Jan, 2024 26.78 26.78 26.6 26.71 4736.00
10 Jan, 2024 26.62 26.63 26.55 26.63 5518.00
09 Jan, 2024 26.46 26.46 26.42 26.42 716.00
08 Jan, 2024 26.49 26.65 26.39 26.65 2000.00
05 Jan, 2024 26.38 26.47 26.38 26.43 613.00
04 Jan, 2024 26.36 26.5 26.33 26.33 1100.00
03 Jan, 2024 26.26 26.28 26.19 26.19 1748.00
02 Jan, 2024 26.51 26.51 26.41 26.41 200.00
29 Dec, 2023 26.91 26.91 26.77 26.77 3948.00