Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 31.1
(1.27%)
USD 31.1
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.35 | 28.26 | 26.35 | 28.26 | 338.00 |
| 08 Apr, 2025 | 27.44 | 27.44 | 26.32 | 26.32 | 1600.00 |
| 07 Apr, 2025 | 26.16 | 26.99 | 26.16 | 26.45 | 2949.00 |
| 04 Apr, 2025 | 27.32 | 27.51 | 27.21 | 27.27 | 2000.00 |
| 03 Apr, 2025 | 29.69 | 29.69 | 29.25 | 29.25 | 1240.00 |
| 02 Apr, 2025 | 30.09 | 30.22 | 29.98 | 30.05 | 832.00 |
| 01 Apr, 2025 | 29.88 | 30.13 | 29.84 | 30.01 | 6516.00 |
| 31 Mar, 2025 | 29.63 | 29.93 | 29.63 | 29.93 | 3100.00 |
| 28 Mar, 2025 | 30.19 | 30.19 | 30.1 | 30.1 | 200.00 |
| 27 Mar, 2025 | 30.61 | 30.62 | 30.58 | 30.62 | 1900.00 |
ALEMS
300408
6239
CVST
AMANF
9057