TE Connectivity Ltd (TEL)

USD 206.91

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 147.64 149.04 146.54 147.76 2.1 Million
18 Mar, 2025 146.92 148.17 145.34 146.86 1.09 Million
17 Mar, 2025 145.13 147.69 144.36 146.74 1.16 Million
14 Mar, 2025 143.12 146.4 142.67 145.88 1.49 Million
13 Mar, 2025 142.51 144.84 141.09 141.22 1.42 Million
12 Mar, 2025 144.18 145.81 142.81 143.18 1.58 Million
11 Mar, 2025 148.25 148.31 143.85 144.56 1.51 Million
10 Mar, 2025 148.9 152.0 147.25 148.05 1.79 Million
07 Mar, 2025 146.8 151.3 146.46 150.81 1.82 Million
06 Mar, 2025 148.45 149.47 146.56 147.29 1.23 Million