USD 180.47
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 178.94 | 181.29 | 177.21 | 180.47 | 2.95 Million |
21 Jul, 2025 | 178.53 | 180.74 | 177.88 | 179.51 | 2 Million |
18 Jul, 2025 | 178.43 | 179.75 | 178.09 | 178.97 | 4.34 Million |
17 Jul, 2025 | 175.9 | 179.07 | 175.28 | 177.68 | 1.69 Million |
16 Jul, 2025 | 175.48 | 176.57 | 173.54 | 176.38 | 1.7 Million |
15 Jul, 2025 | 177.56 | 178.28 | 175.37 | 175.44 | 1.65 Million |
14 Jul, 2025 | 177.56 | 177.56 | 175.23 | 176.18 | 1.22 Million |
11 Jul, 2025 | 176.82 | 178.1 | 174.99 | 177.11 | 1.54 Million |
10 Jul, 2025 | 173.63 | 175.31 | 172.64 | 175.03 | 1.72 Million |
09 Jul, 2025 | 172.69 | 173.32 | 171.27 | 172.65 | 1.58 Million |
TEN
TEN-P-E
TEN-P-F
TE
TECK
TEF