TE Connectivity Ltd (TEL)

USD 201.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 201.38 203.24 200.3 201.98 1.43 Million
07 Aug, 2025 201.84 201.84 199.22 199.92 1.27 Million
06 Aug, 2025 202.74 203.1 199.35 200.05 1.79 Million
05 Aug, 2025 204.81 204.81 200.58 201.53 2.06 Million
04 Aug, 2025 204.75 204.82 202.87 204.0 1.81 Million
01 Aug, 2025 201.86 202.83 199.24 201.93 2.93 Million
31 Jul, 2025 206.15 208.36 204.71 205.75 1.85 Million
30 Jul, 2025 208.43 209.4 205.81 206.68 2.66 Million
29 Jul, 2025 211.81 212.76 208.14 209.17 1.55 Million
28 Jul, 2025 206.73 210.05 205.76 209.34 2.29 Million