TE Connectivity Ltd (TEL)

USD 209.17

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 211.81 212.76 208.14 209.17 1.55 Million
28 Jul, 2025 206.73 210.05 205.76 209.34 2.29 Million
25 Jul, 2025 206.89 208.17 203.46 208.06 2.06 Million
24 Jul, 2025 200.93 206.35 199.56 205.6 3.27 Million
23 Jul, 2025 187.11 202.27 187.0 202.04 4.8 Million
22 Jul, 2025 178.94 181.29 177.21 180.47 2.97 Million
21 Jul, 2025 178.53 180.75 177.88 179.51 2 Million
18 Jul, 2025 178.43 179.75 178.09 178.97 4.34 Million
17 Jul, 2025 175.9 179.07 175.28 177.68 1.69 Million
16 Jul, 2025 175.48 176.57 173.54 176.38 1.7 Million