TE Connectivity Ltd (TEL)

USD 202.04

(7.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 172.69 173.32 171.27 172.65 1.58 Million
08 Jul, 2025 172.34 173.34 170.93 172.43 1.49 Million
07 Jul, 2025 173.31 174.44 170.58 171.14 1.34 Million
03 Jul, 2025 174.0 175.03 173.43 174.29 585 Thousand
02 Jul, 2025 170.09 173.58 169.5 173.41 1.56 Million
01 Jul, 2025 168.2 171.43 167.37 170.27 1.41 Million
30 Jun, 2025 168.5 169.33 166.73 168.67 2.18 Million
27 Jun, 2025 169.54 170.0 166.58 166.87 2.75 Million
26 Jun, 2025 168.75 170.23 167.8 169.05 2.38 Million
25 Jun, 2025 167.35 168.49 166.11 167.87 1.46 Million