TE Connectivity Ltd (TEL)

USD 208.74

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 151.02 152.18 150.68 150.87 1.18 Million
23 May, 2024 152.32 152.32 149.83 150.0 1.75 Million
22 May, 2024 151.49 152.79 151.17 151.66 1.41 Million
21 May, 2024 151.02 152.31 150.9 151.8 993.9 Thousand
20 May, 2024 150.83 151.95 150.2 151.69 756 Thousand
17 May, 2024 151.57 151.59 150.57 151.01 1.04 Million
16 May, 2024 151.63 152.14 150.97 151.09 1.5 Million
15 May, 2024 150.0 151.73 149.79 151.46 1.34 Million
14 May, 2024 148.5 149.43 148.05 149.29 1.19 Million
13 May, 2024 146.82 147.95 146.68 147.84 1.43 Million