TE Connectivity Ltd (TEL)

USD 199.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 37.61 37.75 36.81 37.13 1.21 Million
28 Dec, 2007 37.82 38.14 37.02 37.8 1.38 Million
27 Dec, 2007 37.82 38.12 37.0 37.45 1.52 Million
26 Dec, 2007 37.46 38.46 37.46 37.97 971.9 Thousand
24 Dec, 2007 36.96 38.09 36.96 37.94 512.1 Thousand
21 Dec, 2007 37.04 38.14 36.86 37.28 3.06 Million
20 Dec, 2007 36.99 37.02 36.3 36.58 1.98 Million
19 Dec, 2007 37.0 37.3 36.54 36.8 1.4 Million
18 Dec, 2007 36.72 37.68 36.42 36.81 2.27 Million
17 Dec, 2007 36.31 37.0 36.1 36.53 3.53 Million