TE Connectivity Ltd (TEL)

USD 201.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 32.61 33.06 32.47 32.5 2.8 Million
13 Nov, 2007 31.38 33.41 31.36 32.35 1.82 Million
12 Nov, 2007 32.45 32.61 31.31 31.36 1.94 Million
09 Nov, 2007 32.64 33.22 31.77 32.57 3.08 Million
08 Nov, 2007 33.02 33.38 32.85 33.14 3.26 Million
07 Nov, 2007 33.36 33.48 32.55 32.99 3.03 Million
06 Nov, 2007 33.76 33.77 32.65 33.77 1.18 Million
05 Nov, 2007 35.23 35.23 33.54 33.76 1.59 Million
02 Nov, 2007 34.75 35.74 34.75 35.37 1.4 Million
01 Nov, 2007 35.62 36.0 35.02 35.17 1.79 Million