TE Connectivity Ltd (TEL)

USD 208.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 131.16 131.98 130.8 131.26 1.34 Million
17 Nov, 2023 132.21 132.35 130.96 131.46 1.42 Million
16 Nov, 2023 131.36 132.42 130.52 131.34 1.57 Million
15 Nov, 2023 131.22 133.21 131.04 131.77 1.7 Million
14 Nov, 2023 127.04 130.76 126.87 130.55 1.67 Million
13 Nov, 2023 125.93 126.4 124.95 124.97 1.03 Million
10 Nov, 2023 124.48 127.07 123.79 126.65 1.67 Million
09 Nov, 2023 125.75 126.11 124.04 124.1 1.37 Million
08 Nov, 2023 125.2 125.92 124.25 125.04 1.23 Million
07 Nov, 2023 125.21 125.81 124.87 125.04 1.44 Million