TE Connectivity Ltd (TEL)

USD 208.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 129.12 129.12 127.03 128.39 929.9 Thousand
08 Sep, 2023 127.92 128.8 127.37 127.86 956.1 Thousand
07 Sep, 2023 128.72 128.81 127.23 128.18 1.4 Million
06 Sep, 2023 130.44 131.72 129.57 130.06 2.71 Million
05 Sep, 2023 133.01 133.25 130.89 131.01 968.3 Thousand
01 Sep, 2023 133.42 133.72 132.65 133.27 1.16 Million
31 Aug, 2023 132.23 133.13 132.2 132.39 1.3 Million
30 Aug, 2023 130.9 132.35 130.76 131.93 1.28 Million
29 Aug, 2023 129.7 131.22 129.31 131.19 2.42 Million
28 Aug, 2023 129.54 130.62 129.38 129.75 1.05 Million