TE Connectivity Ltd (TEL)

USD 205.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 165.85 166.25 164.21 166.0 1.38 Million
11 Jun, 2025 166.99 167.94 165.41 165.75 1.43 Million
10 Jun, 2025 166.7 167.0 164.87 166.39 3.74 Million
09 Jun, 2025 165.49 166.6 164.66 166.0 1.64 Million
06 Jun, 2025 164.2 165.15 163.61 164.65 1.14 Million
05 Jun, 2025 162.52 163.66 161.5 162.32 1.6 Million
04 Jun, 2025 163.0 163.18 161.3 162.07 1.18 Million
03 Jun, 2025 159.55 162.88 159.41 161.93 1.47 Million
02 Jun, 2025 159.35 160.32 158.09 159.87 1.43 Million
30 May, 2025 160.6 161.13 158.83 160.07 2.44 Million