TE Connectivity Ltd (TEL)

USD 208.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 125.96 126.47 124.23 124.69 1.05 Million
18 Nov, 2022 126.39 126.86 125.23 126.39 1.45 Million
17 Nov, 2022 122.52 124.66 121.6 124.39 2 Million
16 Nov, 2022 126.36 127.73 125.32 125.76 2.11 Million
15 Nov, 2022 126.74 128.55 125.57 127.03 1.97 Million
14 Nov, 2022 124.0 127.26 123.5 124.52 2.48 Million
11 Nov, 2022 122.9 125.86 122.0 124.11 2.77 Million
10 Nov, 2022 119.73 122.71 118.92 122.15 2.05 Million
09 Nov, 2022 116.39 116.39 113.98 114.2 1.64 Million
08 Nov, 2022 117.21 118.47 116.14 117.15 2.21 Million