Telecom Argentina S.A. (TEO)

USD 9.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 10.93 11.45 10.93 11.25 138.8 Thousand
11 Mar, 2025 10.6 11.0 10.59 10.97 125.04 Thousand
10 Mar, 2025 11.49 11.49 10.53 10.76 147.6 Thousand
07 Mar, 2025 11.35 11.51 10.75 11.44 125.44 Thousand
06 Mar, 2025 11.5 11.56 11.06 11.23 107.13 Thousand
05 Mar, 2025 10.96 11.73 10.86 11.68 128 Thousand
04 Mar, 2025 10.82 11.33 10.51 11.08 134 Thousand
03 Mar, 2025 11.53 11.74 10.87 10.98 181.3 Thousand
28 Feb, 2025 10.49 11.65 10.34 11.48 312 Thousand
27 Feb, 2025 11.37 11.4 10.67 11.1 213.2 Thousand