USD 16.29
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 16.31 | 16.35 | 16.11 | 16.29 | 10.21 Million |
21 Jul, 2025 | 16.4 | 16.54 | 16.25 | 16.31 | 8.21 Million |
18 Jul, 2025 | 16.35 | 16.49 | 15.95 | 16.06 | 12.14 Million |
17 Jul, 2025 | 16.04 | 16.39 | 16.02 | 16.31 | 8.4 Million |
16 Jul, 2025 | 16.0 | 16.1 | 15.82 | 16.01 | 14.25 Million |
15 Jul, 2025 | 16.6 | 16.6 | 15.99 | 16.04 | 12 Million |
14 Jul, 2025 | 16.34 | 16.74 | 16.32 | 16.42 | 10.64 Million |
11 Jul, 2025 | 16.34 | 16.43 | 16.18 | 16.4 | 9.36 Million |
10 Jul, 2025 | 16.75 | 16.77 | 16.45 | 16.53 | 8.35 Million |
09 Jul, 2025 | 16.73 | 17.07 | 16.69 | 16.71 | 10.99 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO