USD 15.38
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 15.34 | 15.45 | 14.99 | 15.38 | 14.13 Million |
31 Jul, 2025 | 16.92 | 16.92 | 15.38 | 15.45 | 23.44 Million |
30 Jul, 2025 | 16.91 | 17.24 | 16.2 | 16.83 | 24.99 Million |
29 Jul, 2025 | 16.57 | 16.66 | 16.29 | 16.54 | 18.13 Million |
28 Jul, 2025 | 16.69 | 16.71 | 16.38 | 16.51 | 11.49 Million |
25 Jul, 2025 | 16.38 | 16.59 | 16.24 | 16.54 | 9.2 Million |
24 Jul, 2025 | 16.5 | 16.59 | 16.32 | 16.33 | 9.86 Million |
23 Jul, 2025 | 16.48 | 16.69 | 16.43 | 16.58 | 11.8 Million |
22 Jul, 2025 | 16.31 | 16.38 | 16.11 | 16.29 | 10.22 Million |
21 Jul, 2025 | 16.4 | 16.54 | 16.25 | 16.31 | 8.21 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO