Teva Pharma Industries Ltd ADR (TEVA)

USD 19.68

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.92 9.92 9.73 9.83 8.27 Million
01 Jul, 2021 9.9 10.02 9.88 9.92 13.45 Million
30 Jun, 2021 10.01 10.03 9.88 9.9 13.69 Million
29 Jun, 2021 10.36 10.36 10.01 10.03 7.07 Million
28 Jun, 2021 10.42 10.46 10.19 10.25 7.02 Million
25 Jun, 2021 10.39 10.49 10.31 10.36 4.31 Million
24 Jun, 2021 10.2 10.42 10.14 10.42 6.11 Million
23 Jun, 2021 10.21 10.24 10.12 10.2 4.92 Million
22 Jun, 2021 10.13 10.24 10.07 10.15 5.11 Million
21 Jun, 2021 10.11 10.2 10.03 10.11 8.84 Million