Teva Pharma Industries Ltd ADR (TEVA)

USD 18.04

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.93 9.98 9.8 9.82 4.4 Million
07 Dec, 2023 9.85 9.98 9.7 9.97 5.55 Million
06 Dec, 2023 10.07 10.18 9.8 9.83 4.49 Million
05 Dec, 2023 10.06 10.17 10.0 10.06 9.03 Million
04 Dec, 2023 9.65 10.05 9.64 10.03 7.76 Million
01 Dec, 2023 9.82 9.87 9.61 9.71 6.57 Million
30 Nov, 2023 9.64 10.0 9.61 9.82 10.01 Million
29 Nov, 2023 9.76 9.82 9.63 9.69 8.54 Million
28 Nov, 2023 9.85 9.85 9.63 9.8 8.59 Million
27 Nov, 2023 9.82 10.07 9.7 9.88 17.07 Million