Teva Pharma Industries Ltd ADR (TEVA)

USD 18.38

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 10.54 10.66 10.53 10.59 8.81 Million
14 Sep, 2023 10.33 10.59 10.31 10.56 12.04 Million
13 Sep, 2023 10.05 10.36 10.02 10.33 12.48 Million
12 Sep, 2023 10.05 10.14 9.98 10.03 12.09 Million
11 Sep, 2023 9.74 10.05 9.73 10.04 13.43 Million
08 Sep, 2023 9.41 9.66 9.39 9.62 6.55 Million
07 Sep, 2023 9.38 9.39 9.26 9.35 6.59 Million
06 Sep, 2023 9.53 9.54 9.39 9.48 7.67 Million
05 Sep, 2023 9.78 9.79 9.54 9.56 7.78 Million
01 Sep, 2023 9.85 9.93 9.79 9.84 5.81 Million