Teva Pharma Industries Ltd ADR (TEVA)
USD 18.95
(2.6%)
USD 18.95
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 8.23 | 8.24 | 8.03 | 8.07 | 8.12 Million |
| 11 Jul, 2023 | 7.92 | 8.15 | 7.92 | 8.13 | 9.79 Million |
| 10 Jul, 2023 | 7.94 | 7.96 | 7.8 | 7.9 | 11.44 Million |
| 07 Jul, 2023 | 7.83 | 8.01 | 7.81 | 7.96 | 14.52 Million |
| 06 Jul, 2023 | 7.52 | 7.86 | 7.46 | 7.83 | 21.81 Million |
| 05 Jul, 2023 | 7.51 | 7.73 | 7.42 | 7.49 | 13.58 Million |
| 03 Jul, 2023 | 7.54 | 7.55 | 7.44 | 7.48 | 4.03 Million |
| 30 Jun, 2023 | 7.62 | 7.65 | 7.52 | 7.53 | 8.26 Million |
| 29 Jun, 2023 | 7.5 | 7.64 | 7.45 | 7.57 | 8.56 Million |
| 28 Jun, 2023 | 7.59 | 7.61 | 7.49 | 7.5 | 7.54 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO