Teva Pharma Industries Ltd ADR (TEVA)
USD 18.95
(2.6%)
USD 18.95
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.45 | 7.5 | 7.33 | 7.45 | 14.81 Million |
| 25 May, 2023 | 7.46 | 7.5 | 7.25 | 7.33 | 20.78 Million |
| 24 May, 2023 | 7.64 | 7.65 | 7.5 | 7.57 | 11.34 Million |
| 23 May, 2023 | 7.92 | 7.97 | 7.68 | 7.69 | 16.27 Million |
| 22 May, 2023 | 8.03 | 8.06 | 7.87 | 7.95 | 13.38 Million |
| 19 May, 2023 | 8.3 | 8.36 | 7.9 | 7.91 | 77.69 Million |
| 18 May, 2023 | 8.45 | 8.76 | 8.23 | 8.26 | 33.69 Million |
| 17 May, 2023 | 8.2 | 8.21 | 7.99 | 8.13 | 9.1 Million |
| 16 May, 2023 | 8.01 | 8.18 | 8.01 | 8.13 | 18.72 Million |
| 15 May, 2023 | 8.04 | 8.18 | 8.03 | 8.07 | 10.6 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO