Teva Pharma Industries Ltd ADR (TEVA)
USD 18.95
(2.6%)
USD 18.95
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 9.99 | 10.02 | 9.88 | 9.96 | 6.28 Million |
| 01 Mar, 2023 | 9.99 | 10.08 | 9.93 | 10.08 | 6.37 Million |
| 28 Feb, 2023 | 9.83 | 9.99 | 9.81 | 9.91 | 7.14 Million |
| 27 Feb, 2023 | 9.99 | 10.03 | 9.86 | 9.9 | 4.17 Million |
| 24 Feb, 2023 | 9.89 | 10.0 | 9.81 | 9.91 | 4.22 Million |
| 23 Feb, 2023 | 10.04 | 10.07 | 9.99 | 10.01 | 6.24 Million |
| 22 Feb, 2023 | 9.89 | 10.05 | 9.89 | 9.96 | 6.99 Million |
| 21 Feb, 2023 | 9.95 | 10.06 | 9.83 | 9.92 | 7.47 Million |
| 17 Feb, 2023 | 10.01 | 10.12 | 9.98 | 10.06 | 4.04 Million |
| 16 Feb, 2023 | 10.16 | 10.24 | 10.05 | 10.1 | 6.45 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO