Triumph Group, Inc. (TGI)
USD 25.47
(-0.12%)
USD 25.47
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.55 | 25.62 | 25.46 | 25.61 | 725.82 Thousand |
| 07 May, 2025 | 25.54 | 25.57 | 25.5 | 25.53 | 537.8 Thousand |
| 06 May, 2025 | 25.42 | 25.53 | 25.42 | 25.51 | 710.6 Thousand |
| 05 May, 2025 | 25.48 | 25.52 | 25.34 | 25.5 | 632.3 Thousand |
| 02 May, 2025 | 25.56 | 25.58 | 25.46 | 25.47 | 721.1 Thousand |
| 01 May, 2025 | 25.47 | 25.53 | 25.4 | 25.5 | 1.12 Million |
| 30 Apr, 2025 | 25.39 | 25.45 | 25.36 | 25.4 | 822.44 Thousand |
| 29 Apr, 2025 | 25.42 | 25.45 | 25.34 | 25.45 | 1.11 Million |
| 28 Apr, 2025 | 25.28 | 25.4 | 25.26 | 25.35 | 2.51 Million |
| 25 Apr, 2025 | 25.25 | 25.32 | 25.18 | 25.3 | 1.14 Million |
PIFMF
5591
AKSO
CFIC
AXDX
601168