Triumph Group, Inc. (TGI)
USD 25.47
(-0.12%)
USD 25.47
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25.72 | 25.74 | 25.7 | 25.73 | 30.41 Thousand |
| 20 May, 2025 | 25.7 | 25.75 | 25.69 | 25.72 | 20.79 Thousand |
| 19 May, 2025 | 25.68 | 25.71 | 25.64 | 25.7 | 6483.00 |
| 16 May, 2025 | 25.74 | 25.75 | 25.65 | 25.67 | 907.3 Thousand |
| 15 May, 2025 | 25.68 | 25.74 | 25.66 | 25.67 | 445.03 Thousand |
| 14 May, 2025 | 25.62 | 25.69 | 25.62 | 25.67 | 426.4 Thousand |
| 13 May, 2025 | 25.65 | 25.67 | 25.57 | 25.65 | 994.81 Thousand |
| 12 May, 2025 | 25.61 | 25.68 | 25.53 | 25.61 | 797.57 Thousand |
| 09 May, 2025 | 25.59 | 25.65 | 25.57 | 25.59 | 435.1 Thousand |
| 08 May, 2025 | 25.55 | 25.62 | 25.46 | 25.61 | 725.82 Thousand |
PIFMF
5591
AKSO
CFIC
AXDX
601168