Tecnoglass Inc. (TGLS)

USD 74.39

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 75.72 82.14 72.16 82.0 937.85 Thousand
07 May, 2025 72.04 72.08 70.66 70.82 475.62 Thousand
06 May, 2025 72.59 73.37 71.33 71.45 227.7 Thousand
05 May, 2025 73.76 74.64 73.12 74.25 232.9 Thousand
02 May, 2025 72.59 75.6 72.59 74.39 254.3 Thousand
01 May, 2025 71.89 72.92 71.2 71.79 202 Thousand
30 Apr, 2025 70.09 71.44 68.79 71.27 270.74 Thousand
29 Apr, 2025 71.43 72.05 70.77 71.0 202.04 Thousand
28 Apr, 2025 71.89 73.01 71.06 71.8 221.6 Thousand
25 Apr, 2025 71.97 72.35 71.09 72.32 190.84 Thousand