Tecnoglass Inc. (TGLS)

USD 74.39

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 85.28 85.94 85.14 85.73 15.14 Thousand
20 May, 2025 86.37 86.75 86.27 86.75 6159.00
19 May, 2025 84.78 86.07 84.54 85.92 5959.00
16 May, 2025 84.78 86.68 84.62 86.19 407.81 Thousand
15 May, 2025 83.83 85.0 83.18 84.4 477.5 Thousand
14 May, 2025 83.55 85.0 80.29 84.39 946.2 Thousand
13 May, 2025 87.23 89.36 86.76 87.5 617.7 Thousand
12 May, 2025 85.91 87.85 84.48 86.76 1.03 Million
09 May, 2025 81.61 82.99 81.31 82.53 513.3 Thousand
08 May, 2025 75.72 82.14 72.16 82.0 937.85 Thousand