Tegna Inc (TGNA)

USD 20.32

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 14.53 14.57 14.41 14.53 999.2 Thousand
04 Sep, 1985 14.53 14.73 14.53 14.53 554 Thousand
03 Sep, 1985 14.63 14.82 14.63 14.63 303.2 Thousand
30 Aug, 1985 14.79 14.86 14.7 14.79 499.2 Thousand
29 Aug, 1985 14.7 14.89 14.66 14.7 600.4 Thousand
28 Aug, 1985 14.92 15.02 14.89 14.92 174 Thousand
27 Aug, 1985 15.08 15.08 14.86 15.08 150.8 Thousand
26 Aug, 1985 14.92 15.05 14.86 14.92 233.2 Thousand
23 Aug, 1985 15.11 15.14 14.98 15.11 101.2 Thousand
22 Aug, 1985 15.14 15.3 14.95 15.14 257.2 Thousand