Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 10.07 10.27 10.01 10.2 1 Million
30 Mar, 1984 10.14 10.17 9.94 10.07 243.14 Thousand
29 Mar, 1984 9.97 10.14 9.97 10.14 463.35 Thousand
28 Mar, 1984 9.61 10.04 9.61 9.94 3.25 Million
27 Mar, 1984 9.48 9.65 9.48 9.58 1.23 Million
26 Mar, 1984 9.68 9.71 9.42 9.48 547.46 Thousand
23 Mar, 1984 9.61 9.71 9.61 9.68 657.57 Thousand
22 Mar, 1984 9.61 9.68 9.55 9.55 451.89 Thousand
21 Mar, 1984 9.61 9.81 9.61 9.61 548.99 Thousand
20 Mar, 1984 9.25 9.55 9.25 9.42 1.1 Million