Tegna Inc (TGNA)
USD 20.97
(0.33%)
USD 20.97
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1981 | 7.5 | 7.67 | 7.43 | 7.59 | 184.65 Thousand |
| 28 May, 1981 | 7.45 | 7.61 | 7.41 | 7.5 | 615.9 Thousand |
| 27 May, 1981 | 7.24 | 7.59 | 7.19 | 7.45 | 111.25 Thousand |
| 26 May, 1981 | 7.28 | 7.28 | 7.19 | 7.24 | 105.51 Thousand |
| 22 May, 1981 | 7.26 | 7.32 | 7.26 | 7.28 | 412.89 Thousand |
| 21 May, 1981 | 7.11 | 7.24 | 7.08 | 7.24 | 584.93 Thousand |
| 20 May, 1981 | 7.11 | 7.15 | 7.11 | 7.11 | 466.8 Thousand |
| 19 May, 1981 | 7.15 | 7.15 | 7.11 | 7.11 | 260.35 Thousand |
| 18 May, 1981 | 7.04 | 7.15 | 7.04 | 7.15 | 110.1 Thousand |
| 15 May, 1981 | 7.13 | 7.13 | 7.02 | 7.02 | 309.67 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS