Tegna Inc (TGNA)
USD 20.97
(0.33%)
USD 20.97
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1981 | 7.54 | 7.54 | 7.43 | 7.43 | 334.9 Thousand |
| 14 Apr, 1981 | 7.56 | 7.56 | 7.41 | 7.56 | 500.06 Thousand |
| 13 Apr, 1981 | 7.67 | 7.83 | 7.59 | 7.59 | 208.74 Thousand |
| 10 Apr, 1981 | 7.63 | 7.72 | 7.63 | 7.67 | 394.54 Thousand |
| 09 Apr, 1981 | 7.37 | 7.63 | 7.37 | 7.63 | 299.34 Thousand |
| 08 Apr, 1981 | 7.02 | 7.28 | 6.98 | 7.24 | 325.72 Thousand |
| 07 Apr, 1981 | 7.02 | 7.11 | 6.93 | 7.02 | 411.74 Thousand |
| 06 Apr, 1981 | 7.13 | 7.13 | 6.95 | 7.02 | 71.11 Thousand |
| 03 Apr, 1981 | 7.02 | 7.13 | 6.93 | 7.13 | 697.33 Thousand |
| 02 Apr, 1981 | 7.02 | 7.08 | 6.98 | 7.02 | 415.18 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS