Thor Industries Inc (THO)

USD 108.45

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 95.83 96.67 94.64 95.17 455.6 Thousand
06 Jan, 2025 97.3 99.89 95.55 95.92 498.07 Thousand
03 Jan, 2025 94.84 96.75 93.61 96.62 279.26 Thousand
02 Jan, 2025 96.23 97.03 94.06 94.51 279.08 Thousand
31 Dec, 2024 94.75 96.53 94.75 95.71 394.6 Thousand
30 Dec, 2024 94.78 94.92 92.83 94.35 325.49 Thousand
27 Dec, 2024 96.0 97.19 94.14 95.37 419.5 Thousand
26 Dec, 2024 95.19 97.18 95.19 96.85 347.86 Thousand
24 Dec, 2024 96.21 96.42 94.44 95.84 255.8 Thousand
23 Dec, 2024 97.97 97.97 96.15 96.43 426.98 Thousand