Thor Industries Inc (THO)

USD 108.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 107.91 108.61 107.16 108.0 415.22 Thousand
29 Aug, 2025 110.21 110.83 108.0 109.6 454.7 Thousand
28 Aug, 2025 110.95 110.95 107.58 109.72 576.8 Thousand
27 Aug, 2025 108.64 110.99 108.64 110.28 642.5 Thousand
26 Aug, 2025 110.83 111.46 109.04 109.26 706.5 Thousand
25 Aug, 2025 111.13 111.52 110.41 110.77 572.8 Thousand
22 Aug, 2025 106.01 112.36 105.11 111.67 1 Million
21 Aug, 2025 103.8 105.31 103.37 105.02 669.3 Thousand
20 Aug, 2025 105.23 107.2 105.23 105.65 612.4 Thousand
19 Aug, 2025 106.98 108.81 106.35 107.53 788.6 Thousand