Thor Industries Inc (THO)

USD 108.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 108.08 108.08 105.28 106.12 770.7 Thousand
15 Aug, 2025 108.93 109.2 107.09 107.45 663 Thousand
14 Aug, 2025 107.6 108.6 105.58 108.45 1.69 Million
13 Aug, 2025 101.0 110.24 100.65 109.21 2.29 Million
12 Aug, 2025 96.48 101.05 96.22 101.02 1.28 Million
11 Aug, 2025 95.06 95.85 94.3 95.37 368.02 Thousand
08 Aug, 2025 96.26 96.56 94.75 94.92 491.8 Thousand
07 Aug, 2025 95.79 95.94 93.75 95.84 562.9 Thousand
06 Aug, 2025 94.12 95.51 93.38 95.26 497.3 Thousand
05 Aug, 2025 94.66 95.57 92.0 94.13 555.3 Thousand