Thor Industries Inc (THO)

USD 112.33

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 118.15 118.15 114.86 115.7 1.19 Million
14 Dec, 2023 112.85 118.2 112.8 117.83 957.44 Thousand
13 Dec, 2023 107.83 110.17 104.83 110.12 437.47 Thousand
12 Dec, 2023 108.85 108.98 107.55 107.85 299.67 Thousand
11 Dec, 2023 107.96 109.08 106.7 109.04 350.34 Thousand
08 Dec, 2023 106.63 108.87 105.94 108.06 652.44 Thousand
07 Dec, 2023 104.62 107.3 102.77 107.09 710.66 Thousand
06 Dec, 2023 104.28 112.95 102.95 104.49 1.49 Million
05 Dec, 2023 105.05 105.52 102.88 103.0 635.48 Thousand
04 Dec, 2023 104.01 106.37 104.01 105.65 593.18 Thousand