Thor Industries Inc (THO)

USD 112.33

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 110.58 113.02 110.47 112.92 440.36 Thousand
25 Jul, 2023 110.52 112.25 109.62 111.25 389.55 Thousand
24 Jul, 2023 110.22 112.05 109.33 110.65 457.84 Thousand
21 Jul, 2023 112.04 112.25 109.19 109.81 760.13 Thousand
20 Jul, 2023 110.94 112.4 110.44 111.69 775.13 Thousand
19 Jul, 2023 110.63 111.52 109.08 111.45 745.2 Thousand
18 Jul, 2023 109.23 112.84 109.23 110.95 807.35 Thousand
17 Jul, 2023 107.78 109.57 107.34 109.23 497.94 Thousand
14 Jul, 2023 107.75 108.78 106.95 108.47 1.12 Million
13 Jul, 2023 106.74 107.53 105.64 107.5 550.5 Thousand