Thor Industries Inc (THO)

USD 112.33

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 93.7 94.0 92.04 92.72 591.18 Thousand
09 Jun, 2023 94.17 94.94 93.16 93.47 657.58 Thousand
08 Jun, 2023 94.71 94.71 92.73 94.17 725.32 Thousand
07 Jun, 2023 94.95 95.74 92.55 94.0 1.31 Million
06 Jun, 2023 88.0 93.47 85.65 93.15 2.89 Million
05 Jun, 2023 80.55 81.53 79.13 79.16 868.93 Thousand
02 Jun, 2023 79.86 82.0 79.43 81.98 911.71 Thousand
01 Jun, 2023 78.53 79.38 76.64 78.91 555 Thousand
31 May, 2023 78.17 79.14 75.93 78.27 807.78 Thousand
30 May, 2023 82.47 82.47 79.41 79.7 435.55 Thousand