Thor Industries Inc (THO)
USD 90.99
(-2.06%)
USD 90.99
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1985 | 8.17 | 8.17 | 8.17 | 8.17 | 28.35 Thousand |
| 04 Feb, 1985 | 8.25 | 8.25 | 7.88 | 8.25 | 369.89 Thousand |
| 01 Feb, 1985 | 8.0 | 8.25 | 7.88 | 8.0 | 961.19 Thousand |
| 31 Jan, 1985 | 8.17 | 8.17 | 7.92 | 8.17 | 425.24 Thousand |
| 30 Jan, 1985 | 7.83 | 8.21 | 7.83 | 7.83 | 45.9 Thousand |
| 29 Jan, 1985 | 7.67 | 7.92 | 7.54 | 7.67 | 1.02 Million |
| 28 Jan, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 5400.00 |
| 25 Jan, 1985 | 7.5 | 7.62 | 7.38 | 7.5 | 437.39 Thousand |
| 24 Jan, 1985 | 7.67 | 7.67 | 7.29 | 7.67 | 232.2 Thousand |
| 23 Jan, 1985 | 7.08 | 7.21 | 7.08 | 7.08 | 24.3 Thousand |
THR
THS
TIC
THG
THIR
THM