TreeHouse Foods, Inc. (THS)

USD 23.72

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 37.78 38.27 37.52 38.0 860.02 Thousand
19 Mar, 2024 36.9 37.88 36.82 37.77 481.8 Thousand
18 Mar, 2024 36.56 37.33 36.38 36.93 369.03 Thousand
15 Mar, 2024 36.91 37.52 36.64 36.74 1.15 Million
14 Mar, 2024 36.75 37.05 36.45 36.99 544.4 Thousand
13 Mar, 2024 38.04 38.14 36.47 36.96 802.82 Thousand
12 Mar, 2024 37.21 38.13 37.01 37.99 621.36 Thousand
11 Mar, 2024 36.55 37.6 36.55 37.25 875.59 Thousand
08 Mar, 2024 35.92 36.63 35.77 36.62 510.6 Thousand
07 Mar, 2024 36.25 36.37 35.55 35.84 465.19 Thousand