TreeHouse Foods, Inc. (THS)

USD 23.72

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 47.78 48.05 46.34 46.53 579.49 Thousand
18 Sep, 2023 47.96 47.96 47.19 47.79 403.63 Thousand
15 Sep, 2023 47.74 48.49 47.1 47.69 1.03 Million
14 Sep, 2023 47.16 48.09 47.01 47.82 439.6 Thousand