USD 23.72
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 40.95 | 41.73 | 40.95 | 41.62 | 317.09 Thousand |
16 Oct, 2023 | 40.57 | 41.35 | 40.03 | 41.0 | 305.45 Thousand |
13 Oct, 2023 | 38.76 | 40.51 | 38.51 | 40.28 | 423.5 Thousand |
12 Oct, 2023 | 41.09 | 41.09 | 38.18 | 38.78 | 613.99 Thousand |
11 Oct, 2023 | 42.06 | 42.27 | 41.31 | 41.38 | 181.09 Thousand |
10 Oct, 2023 | 41.74 | 42.44 | 41.74 | 42.05 | 201.43 Thousand |
09 Oct, 2023 | 40.69 | 41.81 | 40.61 | 41.55 | 271.05 Thousand |
06 Oct, 2023 | 41.51 | 41.66 | 40.67 | 40.86 | 489.53 Thousand |
05 Oct, 2023 | 43.53 | 43.84 | 41.69 | 41.8 | 297.48 Thousand |
04 Oct, 2023 | 43.1 | 43.57 | 42.68 | 43.53 | 260.74 Thousand |
KVIKA
GPRO
603661
KSCP
CRDL
0VAG