Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.79 | 5.85 | 5.78 | 5.84 | 732.6 Thousand |
| 02 Dec, 2025 | 5.76 | 5.79 | 5.75 | 5.75 | 792.3 Thousand |
| 01 Dec, 2025 | 5.67 | 5.72 | 5.66 | 5.67 | 1.15 Million |
| 28 Nov, 2025 | 5.6 | 5.6 | 5.56 | 5.59 | 763.3 Thousand |
| 26 Nov, 2025 | 5.63 | 5.65 | 5.6 | 5.63 | 954.2 Thousand |
| 25 Nov, 2025 | 5.59 | 5.63 | 5.58 | 5.62 | 1.06 Million |
| 24 Nov, 2025 | 5.6 | 5.64 | 5.6 | 5.64 | 1.08 Million |
| 21 Nov, 2025 | 5.58 | 5.68 | 5.57 | 5.68 | 1.11 Million |
| 20 Nov, 2025 | 5.71 | 5.79 | 5.67 | 5.68 | 1.45 Million |
| 19 Nov, 2025 | 5.65 | 5.68 | 5.63 | 5.65 | 1.02 Million |
TKO
TKR
TLK
TIXT
TJX
TK