USD 21.57
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 12.63 | 12.96 | 12.58 | 12.75 | 8.59 Million |
26 Feb, 2025 | 13.06 | 13.34 | 12.72 | 12.93 | 7.18 Million |
25 Feb, 2025 | 13.17 | 13.24 | 12.58 | 12.71 | 9.17 Million |
24 Feb, 2025 | 13.83 | 13.83 | 12.88 | 12.98 | 15.34 Million |
21 Feb, 2025 | 13.38 | 14.69 | 13.37 | 14.38 | 24.76 Million |
20 Feb, 2025 | 13.33 | 13.6 | 12.57 | 12.83 | 9.05 Million |
19 Feb, 2025 | 13.56 | 13.57 | 13.02 | 13.1 | 10.3 Million |
18 Feb, 2025 | 13.47 | 13.63 | 13.31 | 13.61 | 6.43 Million |
14 Feb, 2025 | 13.5 | 13.65 | 13.14 | 13.61 | 13.32 Million |
13 Feb, 2025 | 12.54 | 12.97 | 12.5 | 12.76 | 7.81 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE