USD 21.23
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 10.51 | 10.59 | 10.3 | 10.5 | 6.11 Million |
14 Jan, 2025 | 10.36 | 10.6 | 10.3 | 10.45 | 9.47 Million |
13 Jan, 2025 | 10.6 | 10.7 | 10.26 | 10.28 | 8.59 Million |
10 Jan, 2025 | 10.76 | 10.81 | 10.54 | 10.74 | 11.16 Million |
08 Jan, 2025 | 10.73 | 10.97 | 10.64 | 10.92 | 6.43 Million |
07 Jan, 2025 | 10.9 | 11.05 | 10.79 | 10.82 | 7.96 Million |
06 Jan, 2025 | 11.34 | 11.5 | 10.84 | 10.91 | 10.07 Million |
03 Jan, 2025 | 11.3 | 11.36 | 11.05 | 11.16 | 3.84 Million |
02 Jan, 2025 | 11.26 | 11.59 | 11.22 | 11.32 | 5.35 Million |
31 Dec, 2024 | 11.32 | 11.49 | 11.28 | 11.35 | 2.35 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE