Tencent Music Entertainment Group (TME)

USD 25.51

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 19.83 20.37 19.83 20.04 6.97 Million
03 Jul, 2025 18.91 19.47 18.82 19.46 3.27 Million
02 Jul, 2025 19.2 19.28 18.91 19.17 2.86 Million
01 Jul, 2025 19.42 19.49 18.88 19.24 4.57 Million
30 Jun, 2025 19.28 19.58 19.21 19.49 7.05 Million
27 Jun, 2025 18.7 19.25 18.65 19.1 6.81 Million
26 Jun, 2025 18.73 18.96 18.61 18.7 4.29 Million
25 Jun, 2025 18.7 19.0 18.66 18.73 3.49 Million
24 Jun, 2025 18.49 18.9 18.49 18.76 4.71 Million
23 Jun, 2025 18.3 18.37 18.02 18.36 4.71 Million