USD 21.36
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 6.28 | 6.33 | 6.21 | 6.22 | 6.36 Million |
18 Sep, 2023 | 6.25 | 6.38 | 6.21 | 6.33 | 3.69 Million |
15 Sep, 2023 | 6.35 | 6.48 | 6.28 | 6.32 | 6.44 Million |
14 Sep, 2023 | 6.36 | 6.41 | 6.27 | 6.32 | 5.46 Million |
13 Sep, 2023 | 6.38 | 6.38 | 6.27 | 6.28 | 5.24 Million |
12 Sep, 2023 | 6.54 | 6.55 | 6.32 | 6.37 | 6.55 Million |
11 Sep, 2023 | 6.78 | 6.8 | 6.47 | 6.5 | 7.75 Million |
08 Sep, 2023 | 6.72 | 6.76 | 6.54 | 6.63 | 5.38 Million |
07 Sep, 2023 | 6.68 | 6.79 | 6.6 | 6.67 | 8.21 Million |
06 Sep, 2023 | 6.93 | 7.1 | 6.84 | 6.86 | 7.66 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE