Tencent Music Entertainment Group (TME)
USD 24.55
(0.2%)
USD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 5.06 | 5.06 | 4.78 | 4.81 | 11.09 Million |
| 07 Jul, 2022 | 5.05 | 5.34 | 5.02 | 5.1 | 9.7 Million |
| 06 Jul, 2022 | 5.32 | 5.34 | 4.92 | 4.97 | 11.96 Million |
| 05 Jul, 2022 | 5.16 | 5.39 | 5.12 | 5.35 | 10.07 Million |
| 01 Jul, 2022 | 4.97 | 5.36 | 4.97 | 5.24 | 11.05 Million |
| 30 Jun, 2022 | 4.98 | 5.08 | 4.83 | 5.02 | 15.41 Million |
| 29 Jun, 2022 | 5.01 | 5.17 | 4.98 | 5.07 | 15.4 Million |
| 28 Jun, 2022 | 4.87 | 5.38 | 4.83 | 5.06 | 25.83 Million |
| 27 Jun, 2022 | 5.05 | 5.09 | 4.74 | 4.81 | 18.69 Million |
| 24 Jun, 2022 | 4.83 | 4.97 | 4.7 | 4.96 | 10.24 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE