Taylor Morrison Home Corporation (TMHC)

USD 58.9

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 64.46 64.68 64.06 64.57 48.15 Thousand
01 Jul, 2025 61.06 61.95 60.98 61.72 26.67 Thousand
30 Jun, 2025 61.35 61.78 60.57 60.83 79.86 Thousand
27 Jun, 2025 60.75 61.92 60.54 61.28 1.81 Million
26 Jun, 2025 60.17 60.62 59.6 60.61 816.3 Thousand
25 Jun, 2025 61.25 61.44 59.87 60.03 933 Thousand
24 Jun, 2025 60.81 62.49 60.25 61.5 1.02 Million
23 Jun, 2025 58.3 60.96 58.23 60.86 1.01 Million
20 Jun, 2025 57.59 59.04 57.59 58.73 1.91 Million
18 Jun, 2025 57.43 58.26 57.0 57.42 800.11 Thousand