Taylor Morn Home (TMHC)

USD 68.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 68.28 68.64 67.69 68.11 1.24 Million
15 Aug, 2025 68.93 68.93 67.2 67.98 788.2 Thousand
14 Aug, 2025 67.76 68.75 66.93 68.0 1 Million
13 Aug, 2025 66.43 69.85 66.39 69.33 1.9 Million
12 Aug, 2025 64.95 66.34 64.19 66.09 894.4 Thousand
11 Aug, 2025 65.02 65.61 63.3 64.12 801.3 Thousand
08 Aug, 2025 64.36 64.97 64.05 64.96 646.1 Thousand
07 Aug, 2025 65.3 65.84 64.03 64.32 632.5 Thousand
06 Aug, 2025 64.95 65.52 64.4 64.55 924.2 Thousand
05 Aug, 2025 62.81 66.08 62.81 64.78 1.64 Million