Taylor Morn Home (TMHC)

USD 67.37

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 67.3 67.58 66.72 67.37 888.9 Thousand
28 Aug, 2025 67.61 67.71 66.22 67.31 626.7 Thousand
27 Aug, 2025 67.1 67.76 66.82 67.32 719 Thousand
26 Aug, 2025 68.0 68.21 67.36 67.38 1.97 Million
25 Aug, 2025 68.92 68.93 67.95 68.0 841.1 Thousand
22 Aug, 2025 66.47 70.5 65.63 69.44 1.92 Million
21 Aug, 2025 66.29 66.58 64.81 65.82 1.54 Million
20 Aug, 2025 68.69 69.24 66.4 66.69 1.39 Million
19 Aug, 2025 68.57 69.78 68.53 68.79 1.33 Million
18 Aug, 2025 68.28 68.64 67.69 68.11 1.24 Million