Taylor Morn Home (TMHC)

USD 63.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 62.35 63.41 61.6 63.02 983.3 Thousand
15 Jul, 2025 64.88 65.23 62.11 62.18 2.05 Million
14 Jul, 2025 64.37 64.92 63.39 64.53 584 Thousand
11 Jul, 2025 64.67 65.37 64.34 64.73 898.7 Thousand
10 Jul, 2025 65.03 67.09 64.7 65.65 1.47 Million
09 Jul, 2025 63.11 65.82 62.67 65.39 1.62 Million
08 Jul, 2025 62.46 63.56 61.98 62.56 854.5 Thousand
07 Jul, 2025 63.12 63.68 61.84 62.59 738.9 Thousand
03 Jul, 2025 65.04 65.14 63.28 63.45 992.7 Thousand
02 Jul, 2025 64.46 65.31 63.73 64.93 1.45 Million