Tennant Company (TNC)
USD 71.48
(2.91%)
USD 71.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 75.79 | 75.79 | 75.7 | 75.7 | 5.00 |
| 16 May, 2025 | 75.7 | 77.21 | 74.86 | 77.02 | 134.24 Thousand |
| 15 May, 2025 | 75.59 | 75.8 | 75.02 | 75.65 | 84.41 Thousand |
| 14 May, 2025 | 76.5 | 76.8 | 75.31 | 75.34 | 86.7 Thousand |
| 13 May, 2025 | 77.03 | 77.51 | 76.45 | 76.96 | 105.2 Thousand |
| 12 May, 2025 | 75.21 | 76.69 | 74.99 | 76.12 | 147.9 Thousand |
| 09 May, 2025 | 72.58 | 73.57 | 71.63 | 72.31 | 122.2 Thousand |
| 08 May, 2025 | 71.53 | 73.63 | 71.38 | 72.68 | 114.02 Thousand |
| 07 May, 2025 | 71.34 | 71.39 | 70.19 | 70.78 | 94.74 Thousand |
| 06 May, 2025 | 71.25 | 71.91 | 70.32 | 70.56 | 112.8 Thousand |
7090
9051
IRLTF
CPRO
SEATW
NDASEC