Tennant Company (TNC)

USD 80.07

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 80.01 80.69 79.44 80.07 101.4 Thousand
02 Sep, 2025 81.15 81.31 80.43 80.72 115.6 Thousand
29 Aug, 2025 82.85 82.85 81.72 82.04 80.9 Thousand
28 Aug, 2025 83.73 83.76 81.65 82.98 111.9 Thousand
27 Aug, 2025 82.29 83.99 81.99 83.66 104.1 Thousand
26 Aug, 2025 83.0 83.41 82.77 82.88 100.6 Thousand
25 Aug, 2025 83.43 83.88 83.03 83.05 105 Thousand
22 Aug, 2025 80.87 84.42 80.87 83.71 97.7 Thousand
21 Aug, 2025 80.92 82.0 80.54 80.73 86.3 Thousand
20 Aug, 2025 83.44 83.54 81.38 81.44 111.9 Thousand