Travel + Leisure Co (TNL)

USD 58.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 55.68 55.78 55.28 55.35 500.75 Thousand
29 Nov, 2024 55.36 56.32 55.36 55.87 274.8 Thousand
27 Nov, 2024 55.61 56.01 55.29 55.38 329.51 Thousand
26 Nov, 2024 56.27 56.44 55.45 55.51 473 Thousand
25 Nov, 2024 55.49 56.91 55.25 56.28 585.55 Thousand
22 Nov, 2024 54.45 55.08 54.16 54.96 530.22 Thousand
21 Nov, 2024 53.11 54.28 53.04 54.16 395.85 Thousand
20 Nov, 2024 52.48 52.97 52.32 52.95 503.3 Thousand
19 Nov, 2024 52.72 52.95 52.31 52.6 350.21 Thousand
18 Nov, 2024 53.8 54.14 53.5 53.51 394.02 Thousand